Quantcast
US Market Closed
Nov 18,2019
NIKKEI 225  21778.61
-106.63 ▼-0.49%
OMXN40  1643.59
-12.33 ▼-0.74%
FTSE100  7307.7
4.76 ▼0.07%

Stock Market Overview

Index Value Change Net / %
Data as of Nov 18, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$39.88 1.32 ▲ 3.42% 63,580,989
$22.60 1.42 ▼ 5.91% 30,915,852
$7.08 0.04 ▼ 0.56% 28,707,922
$160.12 2.82 ▲ 1.79% 26,656,157
$28.16 1.14 ▲ 4.22% 24,628,614
As of 11/18/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$96 78.32 ▲ 442.99% 14,074,705
$55.02 8.47 ▲ 18.20% 927,176
$27.56 4.15 ▲ 17.73% 170,958
$36.49 5.16 ▲ 16.47% 14,662
$4.88 0.58 ▲ 13.49% 99,847
As of 11/18/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$178.09 45.14 ▼ 20.22% 3,279,058
$7.15 1.49 ▼ 17.25% 23,752
$3.35 0.65 ▼ 16.25% 24,670
$132.59 23.42 ▼ 15.01% 875,678
$2.78 0.46 ▼ 14.20% 624,033
As of 11/18/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$267.10 1.34 ▲ 0.50% 21,674,751
$1,752.53 13.04 ▲ 0.75% 2,839,499
$160.12 2.82 ▲ 1.79% 27,369,087
$203.07 0.16 ▲ 0.08% 18,365,948
$150.34 0.37 ▲ 0.25% 21,533,962
As of 11/18/2019 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$96 78.32 ▲ 442.99% 14,996,905 16476%
$42.02 3.43 ▲ 8.89% 1,008,676 1502%
$28.16 1.14 ▲ 4.22% 25,137,665 662%
$107.25 .52 ▲ .49% 721,579 483%
$21.39 2.09 ▲ 10.83% 3,038,857 456%
As of 11/18/2019 4:10:00 PM

Upcoming IPOs

Name Price Range
SOFTWARE ACQUISITION G $10.00
ALPINE INCOME PROPERTY $19.00 - $21.00
SITIME CORP $13.00 - $15.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 11/17; 136 reports are scheduled.

Earnings Report

Home Depot, Inc. (The) is expected to report earnings.

See quotes for others reporting MDT TJX TDG ARMK KSS WUBA MMS NJR DAVA JKS ECC

Company Last Sale* Change Net / %
HD$238.851.56 ▲ 0.66%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers