Quantcast
US Market Closed
Feb 14,2020
NIKKEI 225  21778.61
-106.63 ▼-0.49%
OMXN40  1818.28
1.79 ▼0.1%
FTSE100  7409.13
-42.9 ▼-0.58%

Stock Market Overview

Index Value Change Net / %
Data as of Feb 14, 2020
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$130.25 8.80 ▼ 6.33% 61,770,611
$55.31 0.78 ▲ 1.43% 46,946,701
$4.15 0.29 ▲ 7.51% 35,643,809
$2.44 0.28 ▼ 10.29% 26,977,572
$46.97 0.35 ▼ 0.74% 26,308,356
As of 2/14/2020 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$6.80 1.44 ▲ 26.87% 21,289,820
$21.81 3.36 ▲ 18.21% 7,212,950
$8.64 1.31 ▲ 17.87% 415,541
$2.39 0.32 ▲ 15.46% 15,412
$5.02 0.63 ▲ 14.35% 305,231
As of 2/14/2020 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$25.05 9.05 ▼ 26.54% 17,028,898
$33.96 11.02 ▼ 24.50% 7,532,333
$10.60 3.40 ▼ 24.29% 511,222
$29.40 6.87 ▼ 18.94% 2,004,238
$12.83 2.50 ▼ 16.31% 23,170,457
As of 2/14/2020 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$800.03 3.97 ▼ 0.49% 15,672,404
$130.25 8.80 ▼ 6.33% 63,490,616
$289.79 19.01 ▲ 7.02% 26,034,043
$324.95 0.08 ▲ 0.02% 20,005,907
$2,134.87 15 ▼ 0.70% 2,603,417
As of 2/14/2020 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$36.97 13.12 ▲ 55.01% 4,667,794 1350%
$47.66 1.70 ▲ 3.70% 9,002,266 872%
$21.81 3.36 ▲ 18.21% 7,243,838 790%
$28.68 5.02 ▲ 21.22% 45,450,073 633%
$20.62 .53 ▲ 2.64% 1,198,148 419%
As of 2/14/2020 4:10:00 PM


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 02/16; 492 reports are scheduled.

Earnings Report

Walmart Inc. is expected to report earnings.

See quotes for others reporting MDT ECL VMC TRU LDOS WAB ALLE EXPD AAP WLK ATH

Company Last Sale* Change Net / %
WMT$117.890.45 ▲ 0.38%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers