Quantcast
US Market Closed
Jan 24,2020
NIKKEI 225  21778.61
-106.63 ▼-0.49%
OMXN40  1746.24
13.48 ▼0.78%
FTSE100  7585.98
78.31 ▼1.04%

Stock Market Overview

Index Value Change Net / %
Data as of Jan 24, 2020
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$68.47 5.15 ▲ 8.13% 80,998,130
$50.35 1.36 ▼ 2.63% 78,194,505
$44.59 1.06 ▼ 2.32% 37,933,199
$318.31 0.92 ▼ 0.29% 35,611,134
$222.70 1.89 ▼ 0.84% 34,873,624
As of 1/24/2020 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$4.69 1.06 ▲ 29.20% 6,675,470
$123.26 26.13 ▲ 26.90% 4,764,158
$5.10 0.82 ▲ 19.16% 250,108
$19.95 2.97 ▲ 17.49% 435,462
$5 0.73 ▲ 16.96% 3,585,061
As of 1/24/2020 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$23.61 5.93 ▼ 20.07% 13,125
$9.63 2.07 ▼ 17.69% 2,547,095
$22.40 4.32 ▼ 16.17% 3,780,075
$10.855 1.92 ▼ 15.00% 284,129
$2.18 0.32 ▼ 12.80% 463,208
As of 1/24/2020 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$318.31 0.92 ▼ 0.29% 36,596,874
$222.70 1.89 ▼ 0.84% 37,403,530
$564.82 7.38 ▼ 1.29% 14,323,681
$1,861.64 22.94 ▼ 1.22% 3,763,578
$353.16 3.56 ▲ 1.02% 17,934,401
As of 1/24/2020 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$13.74 .65 ▲ 4.97% 1,754,449 2369%
$30.55 3.70 ▲ 13.78% 12,075,190 1267%
$123.26 26.13 ▲ 26.90% 4,841,181 809%
$13.75 2.50 ▲ 22.22% 4,825,787 617%
$146.79 14.15 ▲ 10.67% 8,032,932 498%
As of 1/24/2020 4:15:00 PM

Upcoming IPOs

Name Price Range
1LIFE HEALTHCARE INC $14.00 - $16.00
REYNOLDS CONSUMER PROD $25.00 - $28.00
ARCUTIS BIOTHERAPEUTIC $15.00 - $17.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 01/26; 410 reports are scheduled.

Earnings Report

D.R. Horton, Inc. is expected to report earnings.

See quotes for others reporting S ARNC BOH ARLP LKFN OPB HMST BMRC SALT PROV

Company Last Sale* Change Net / %
DHI$58.510.48 ▼ 0.81%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers