Quantcast
US Market Closed
Mar 27,2020
NIKKEI 225  21778.61
-106.63 ▼-0.49%
OMXN40  1385.99
-39.11 ▼-2.74%
FTSE100  5510.33
-305.4 ▼-5.25%

Stock Market Overview

Index Value Change Net / %
Data as of Mar 27, 2020
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$21.35 1.88 ▲ 9.66% 76,991,214
$46.58 0.92 ▼ 1.94% 73,166,341
$44.34 5.14 ▼ 10.39% 65,927,963
$185.30 6.60 ▼ 3.44% 54,184,202
$149.70 6.41 ▼ 4.11% 54,082,918
As of 3/27/2020 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.94 0.96 ▲ 48.48% 5,938,628
$55.275 16.22 ▲ 41.51% 6,405
$7.10 1.78 ▲ 33.46% 228,393
$7.13 1.73 ▲ 32.04% 23,035,075
$4.36 1.03 ▲ 30.93% 307,644
As of 3/27/2020 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$2.02 0.76 ▼ 27.34% 7,354,903
$2.42 0.84 ▼ 25.77% 22,937,307
$2.10 0.72 ▼ 25.53% 1,013,607
$13.12 4.33 ▼ 24.81% 31,804
$12.29 3.46 ▼ 21.97% 16,747
As of 3/27/2020 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$247.74 10.70 ▼ 4.14% 50,979,249
$185.30 6.60 ▼ 3.44% 58,714,657
$1,900.10 55.39 ▼ 2.83% 5,379,619
$149.70 6.41 ▼ 4.11% 56,965,902
$514.36 13.80 ▼ 2.61% 14,351,811
As of 3/27/2020 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$52.43 .65 ▲ 1.26% 2,918,364 641%
$55.61 2.11 ▲ 3.94% 1,694,078 443%
$20.56 .50 ▲ 2.49% 638,607 439%
$50.09 1.54 ▲ 3.17% 437,746 306%
$46.99 .50 ▲ 1.08% 634,945 276%
As of 3/27/2020 4:10:00 PM

Upcoming IPOs

Name Price Range
WIMI HOLOGRAM CLOUD IN $5.50 - $7.50

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/29; 87 reports are scheduled.

Earnings Report

China Yuchai International Limited is expected to report earnings.

See quotes for others reporting GRWG GNLN

Company Last Sale* Change Net / %
CYD$9.050.20 ▼ 2.16%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers