Quantcast
US Market Closed
Dec 06,2019
NIKKEI 225  21778.61
-106.63 ▼-0.49%
OMXN40  1660.85
12.35 ▼0.75%
FTSE100  7239.66
101.81 ▼1.43%

Stock Market Overview

Index Value Change Net / %
Data as of Dec 6, 2019
 


Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$39.63 0.01 ▲ 0.03% 30,123,585
$270.71 5.13 ▲ 1.93% 24,424,206
$47.93 1.31 ▲ 2.81% 19,760,022
$6.83 0.03 ▼ 0.44% 17,321,861
$9.61 0.75 ▲ 8.47% 16,381,280
As of 12/6/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$5.53 1.30 ▲ 30.73% 1,914,041
$23.39 3.89 ▲ 19.95% 4,929,157
$13.3801 2.18 ▲ 19.47% 20,889
$78.17 12.56 ▲ 19.14% 152,270
$18.22 2.92 ▲ 19.08% 2,420,119
As of 12/6/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$3.59 0.90 ▼ 20.04% 180,517
$28.31 5.99 ▼ 17.46% 318,830
$5.36 1.06 ▼ 16.51% 282,933
$10.21 1.95 ▼ 16.04% 92,249
$8.21 1.29 ▼ 13.58% 44,310
As of 12/6/2019 4:00:00 PM

Company Last Sale* Change Net / % Share Volume
$270.71 5.13 ▲ 1.93% 26,518,419
$1,751.60 11.12 ▲ 0.64% 3,117,391
$205 2.17 ▲ 1.07% 16,527,802
$184.31 0.45 ▲ 0.24% 15,487,810
$335.89 5.52 ▲ 1.67% 7,606,926
As of 12/6/2019 4:00:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$39.13 1.02 ▲ 2.68% 2,674,056 2326%
$128.54 1.06 ▲ .83% 5,654,111 2014%
$64.64 .58 ▲ .91% 4,746,347 1884%
$25.21 6.05 ▲ 31.58% 21,083,826 1522%
$23.39 3.89 ▲ 19.95% 5,027,666 1063%
As of 12/6/2019 4:10:00 PM

Upcoming IPOs

Name Price Range
SPROUT SOCIAL, INC. $16.00 - $18.00
HEALTHCARE MERGER CORP. $10.00
ONECONNECT FINANCIAL T $12.00 - $14.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/08; 64 reports are scheduled.

Company Last Sale* Change Net / %
THO$67.772.23 ▲ 3.4%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers