Quantcast

NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 28, 2020  09:48 AM : Market Open

Highs : 51

Lows : 58


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

TXG

10x Genomics, Inc. $103.21 $101$45.11

BCOW

1895 Bancorp of Wisconsin, Inc. $11.69 $11.39$8.66

ACHN

Achillion Pharmaceuticals, Inc. $6.76 $6.46$2.06

AGYS

Agilysys, Inc. $30.21 $30.18$15

AHPI

Allied Healthcare Products, Inc. $4.35 $4.15$.917

AMHCW

Amplitude Healthcare Acquisition Corporation $.90 $.85$.85

APXTW

Apex Technology Acquisition Corporation $1.40 $1.339$.90

ACGLP

Arch Capital Group Ltd. $25.79 $25.74$21.95

CHSCL

CHS Inc $28.25 $28.23$26.31

CBLI

Cleveland BioLabs, Inc. $4.10 $2.16$.50

CGEN

Compugen Ltd. $6.90 $6.70$2.73

UGLD

Credit Suisse AG $158.224 $158.043$88.43

DEAC

Diamond Eagle Acquisition Corp. $15 $14.717$9.76

DEACW

Diamond Eagle Acquisition Corp. $5 $4.95$.80

DEACU

Diamond Eagle Acquisition Corp. $16.81 $16.62$10

DPHCU

DiamondPeak Holdings Corp. $10.63 $10.615$9.98

FTSM

First Trust Enhanced Short Maturity ETF $60.21 $60.20$59.91

FMB

First Trust Managed Municipal ETF $56.37 $56.25$52.55

GBLIZ

Global Indemnity Limited $27.06 $26.77$24.742

HCCHU

HL Acquisitions Corp. $10.98 $10.95$10.31

HOVNP

Hovnanian Enterprises Inc $6.136 $6.05$2.02

IESC

IES Holdings, Inc. $27.26 $27.20$16.11

INO

Inovio Pharmaceuticals, Inc. $5.32 $5.11$1.915

BSMN

Invesco BulletShares 2023 Municipal Bond ETF $25.275 $25.27$24.982

BSMO

Invesco BulletShares 2024 Municipal Bond ETF $25.365 $25.33$24.93

BSCP

Invesco BulletShares 2025 Corporate Bond ETF $21.65 $21.63$19.91

BSMP

Invesco BulletShares 2025 Municipal Bond ETF $25.44 $25.43$24.902

BSMQ

Invesco BulletShares 2026 Municipal Bond ETF $25.435 $25.37$24.821

BSCR

Invesco BulletShares 2027 Corporate Bond ETF $21.18 $21.16$19.07

BSMR

Invesco BulletShares 2027 Municipal Bond ETF $25.39 $25.28$24.82
NextLast>>
  data as of 1/27/2020 4:15:00 PM | viewing 1-30 of 51   


Today's Market Activity

NASDAQ 9188.15
48.84  ▲  0.53%
DJIA 28614.16
78.36  ▲  0.27%
S&P 500 3255.53
11.90  ▲  0.37%
Data as of Jan 28, 2020 | 09:47AM