Quantcast

Major Stock Indices

The Major Stock Indices page summarizes the performance of major groupings of stocks, classified by the exchange on which they trade, by region, or any number of classifications that allow investors to benchmark the overall performance of major groupings of stocks.  For specific sector groupings, see Market Sector Indices.


Stock Market Indices

Symbol Name Index Value Change Net / % High Low

XAX

Amex Composite 1,520.31 37.30 ▼ 2.39% 1,591.61 1,508.33

FTSEQ500

FTSE NASDAQ 500 Index 5,914.69 unch 5,946.98 5,899.54

RCMP

NASDAQ Capital Market Composite Index 118.99 2.46 ▼ 2.03% 121.25 117.98

IXIC

NASDAQ Composite 7,373.08 114.23 ▼ 1.53% 7,518.72 7,288.11

NQGM

NASDAQ Global Market Composite 1,880 57.19 ▼ 2.95% 1,938.1 1,861.71

NQGS

NASDAQ Global Select Market Composite 3,496.97 53.18 ▼ 1.50% 3,565.54 3,456.35

QOMX

NASDAQ OMX 100 Index 1,945.96 unch 1,945.96 1,945.96

ILTI

NASDAQ OMX AeA Illinois Tech Index 1,054.38 unch 1,054.38 1,054.38

QMEA

NASDAQ OMX Middle East North Africa Index 128.54 unch 128.54 128.54

IXNDX

NASDAQ-100 7,528.11 107.55 ▼ 1.41% 7,673.49 7,439.78

NYA

NYSE Composite 9,880.63 181.74 ▼ 1.81% 10,075.91 9,774.24

OMXB10

OMX Baltic 10 170.72 0.67 ▼ 0.39% 171.79 170.66

OMXC20

OMX Copenhagen 20 735.86 2.85 ▼ 0.39% 735.86 735.86

OMXH25

OMX Helsinki 25 3,254.01 40.21 ▼ 1.22% 3,294.99 3,248.92

OMXN40

OMX Nordic 40 1,419.13 3.94 ▼ 0.28% 1,429.81 1,410.76

OMXS30

OMX Stockholm 30 Index 1,404.59 22.60 ▼ 1.58% 1,430.19 1,401.12

RUI

Russell 1000 1,359.01 22.13 ▼ 1.60% 1,386.61 1,343.89

RUT

Russell 2000 1,052.05 33.76 ▼ 3.11% 1,082.9 1,035.39

RUA

Russell 3000 1,425.07 24.45 ▼ 1.69% 1,454.59 1,409

OEX

S&P 100 1,151.57 16.94 ▼ 1.45% 1,173.41 1,137.93

SPX

S&P 500 2,488.65 38.25 ▼ 1.51% 2,538.18 2,459.96

MID

S&P MidCap 1,337.95 37.40 ▼ 2.72% 1,379.04 1,322.82

NDXE

The NASDAQ-100 Equal Weighted Index 3,617.36 53.77 ▼ 1.46% 3,691.54 3,580.43

VINX30

VINX 30 1,027.87 unch 1,030.38 1,018.95

WLX

Wilshire 5000 24,736.26 463.38 ▼ 1.84% 25,294.81 24,461.29

Visit our Glossary for definition for Index


Today's Market Activity

NASDAQ 7373.08
-114.23  ▼  1.53%
DJIA 21052.53
-360.91  ▼  1.69%
S&P 500 2488.65
-38.25  ▼  1.51%
Data as of Apr 3, 2020