Quantcast

NASDAQ – Most Active Stocks

January 27, 2020 : Market Closed

NASDAQ Composite  9,139.31 ▼ 175.60


Stocks Shares
Advanced 781 672,907,621
Declined 2,518 1,717,127,318
Unchanged 207 167,916,675
Stocks
New Highs 80
New Lows 103

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

ACHN

Achillion Pharmaceuticals, Inc. Achillion Pharmaceuticals, Inc. $ 6.76 0.63 ▲ 10.28% 85,021,807

AMD

Advanced Micro Devices, Inc. $ 49.26 1.09 ▼ 2.16% 46,263,724

INO

Inovio Pharmaceuticals, Inc. $ 5.32 1.08 ▲ 25.47% 37,752,377

AAPL

Apple Inc. Apple Inc. $ 308.95 9.36 ▼ 2.94% 37,672,391

QQQ

Invesco QQQ Trust, Series 1 $ 218.10 4.60 ▼ 2.07% 36,340,568

INTC

Intel Corporation Intel Corporation $ 65.69 2.78 ▼ 4.06% 28,443,815

MSFT

Microsoft Corporation Microsoft Corporation $ 162.28 2.76 ▼ 1.67% 27,839,148

LK

Luckin Coffee Inc. Luckin Coffee Inc. $ 37.12 3.71 ▼ 9.09% 27,001,944

MU

Micron Technology, Inc. Micron Technology, Inc. $ 55.41 2.35 ▼ 4.07% 26,060,257

SQQQ

ProShares UltraPro Short QQQ $ 20.66 1.20 ▲ 6.17% 25,731,550

ZNGA

Zynga Inc. Zynga Inc. $ 5.93 0.17 ▼ 2.79% 24,823,319

TQQQ

ProShares UltraPro QQQ $ 92.72 6.11 ▼ 6.18% 23,120,506

JD

JD.com, Inc. JD.com, Inc. $ 37.65 1.90 ▼ 4.80% 22,025,566

AAL

American Airlines Group, Inc. American Airlines Group, Inc. $ 26.11 1.53 ▼ 5.54% 21,203,128

TCOM

Trip.com Group Limited $ 31.45 0.45 ▼ 1.41% 20,566,899

CMCSA

Comcast Corporation $ 44 0.59 ▼ 1.32% 19,834,786

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 47.47 1.38 ▼ 2.82% 19,068,775

MCHI

iShares MSCI China ETF $ 61 2.40 ▼ 3.79% 18,954,744

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 7.115 0.005 ▲ 0.07% 18,343,128

TVIX

Credit Suisse AG $ 53.90 9.15 ▲ 20.45% 17,567,235
As of 1/27/2020 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.