Quantcast

NASDAQ – Most Active Stocks

January 29, 2020 10:53: Market Open

NASDAQ Composite  9,288.57 ▲ 18.89


Stocks Shares
Advanced 1,431 287,423,946
Declined 1,702 352,618,530
Unchanged 191 483,469,811
Stocks
New Highs 80
New Lows 35

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AMD

Advanced Micro Devices, Inc. $ 46.88 3.65 ▼ 7.22% 46,749,379

AAPL

Apple Inc. Apple Inc. $ 324.5597 6.8697 ▲ 2.16% 19,381,741

QQQ

Invesco QQQ Trust, Series 1 $ 221.42 0.03 ▼ 0.01% 7,520,091

MSFT

Microsoft Corporation Microsoft Corporation $ 166.63 1.17 ▲ 0.71% 7,438,387

XLNX

Xilinx, Inc. $ 89.91 8.70 ▼ 8.82% 7,216,264

LK

Luckin Coffee Inc. Luckin Coffee Inc. $ 38.36 1.25 ▼ 3.16% 7,036,257

MU

Micron Technology, Inc. Micron Technology, Inc. $ 56.14 0.33 ▼ 0.58% 6,389,274

FB

Facebook, Inc. Facebook, Inc. $ 220.165 2.375 ▲ 1.09% 6,068,696

EBAY

eBay Inc. eBay Inc. $ 34.88 1.33 ▼ 3.67% 6,066,310

SQQQ

ProShares UltraPro Short QQQ $ 19.72 0.01 ▲ 0.05% 6,046,817

MRVL

Marvell Technology Group Ltd. Marvell Technology Group Ltd. $ 25.5133 0.8167 ▼ 3.10% 5,980,283

TQQQ

ProShares UltraPro QQQ $ 96.98 0.05 ▼ 0.05% 5,904,854

SBUX

Starbucks Corporation Starbucks Corporation $ 85.8923 2.7077 ▼ 3.06% 5,497,494

INTC

Intel Corporation Intel Corporation $ 66.95 0.36 ▼ 0.53% 5,122,828

ZNGA

Zynga Inc. Zynga Inc. $ 6.0821 0.0121 ▲ 0.20% 5,111,356

INO

Inovio Pharmaceuticals, Inc. $ 4 0.36 ▼ 8.26% 4,686,581

BYND

Beyond Meat, Inc. $ 118.55 1.57 ▼ 1.31% 4,360,389

CMCSA

Comcast Corporation $ 43.445 0.595 ▼ 1.35% 4,181,983

ERIC

Ericsson Ericsson $ 8.15 0.17 ▼ 2.04% 3,920,828

TVIX

Credit Suisse AG $ 47.83 0.17 ▼ 0.35% 3,558,146
As of 1/29/2020 10:37:02 AM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.