Quantcast

NYSE – Most Active Stocks

April 01, 2020 01:52: Market Open

NYSE Composite  9,827.8387 ▼ 474.0295


Stocks Shares
Advanced 238 335,291,298
Declined 2,771 3,048,370,499
Unchanged 26 11,275,338
Stocks
New Highs 4
New Lows 98

Summary of Today's Most Advanced and Declined Stocks



NYSE Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

F

Ford Motor Company $ 4.4101 0.4199 ▼ 8.69% 79,229,207

CCL

Carnival Corporation $ 10.615 2.555 ▼ 19.40% 69,992,360

GE

General Electric Company $ 7.185 0.755 ▼ 9.51% 49,599,476

BAC

Bank of America Corporation $ 19.805 1.425 ▼ 6.71% 47,897,003

DAL

Delta Air Lines, Inc. $ 24.015 4.515 ▼ 15.83% 40,832,749

MRO

Marathon Oil Corporation $ 3.095 0.195 ▼ 5.93% 32,113,314

T

AT&T Inc. $ 28.0465 1.1035 ▼ 3.79% 31,040,457

M

Macy's Inc $ 4.515 0.395 ▼ 8.04% 30,616,986

BA

Boeing Company (The) $ 132.08 17.06 ▼ 11.44% 28,045,263

WFC

Wells Fargo & Company $ 26.665 2.035 ▼ 7.09% 27,700,151

OXY

Occidental Petroleum Corporation $ 10.49 1.09 ▼ 9.41% 25,789,799

UBER

Uber Technologies, Inc. $ 25.23 2.69 ▼ 9.63% 22,902,577

X

United States Steel Corporation $ 6.385 0.075 ▲ 1.19% 21,577,126

XOM

Exxon Mobil Corporation $ 37.445 0.525 ▼ 1.38% 20,319,005

ET

Energy Transfer L.P. $ 4.645 0.045 ▲ 0.98% 20,141,347

NCLH

Norwegian Cruise Line Holdings Ltd. $ 10.02 0.94 ▼ 8.58% 18,982,358

MGM

MGM Resorts International $ 11.275 0.525 ▼ 4.45% 18,298,098

C

Citigroup Inc. $ 39.01 3.11 ▼ 7.38% 17,147,227

BP

BP p.l.c. $ 24.325 0.065 ▼ 0.27% 16,917,670

SNAP

Snap Inc. $ 11.25 0.64 ▼ 5.38% 16,303,684
As of 4/1/2020 1:35:53 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.