Quantcast

AbbVie Inc. (ABBV) Option Chain

ABBV 
$83.77
*  
0.25
0.3%
Get ABBV Alerts
*Delayed - data as of Jan. 28, 2020  -  Find a broker to begin trading ABBV now
Exchange:NYSE
Industry: Health Care
View:    ABBV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ABBV Options: Type:

Option Chain for AbbVie Inc. (ABBV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 24, 2020 0 0 ABBV 77 Jan 24, 2020 0 0
Jan 24, 2020 0 0 ABBV 78 Jan 24, 2020 0 0
Jan 24, 2020 10.40 0 0 ABBV 79 Jan 24, 2020 0 0
Jan 24, 2020 3.52 0 0 ABBV 80 Jan 24, 2020 0.01 0 142
Jan 24, 2020 7.60 0 0 ABBV 80.5 Jan 24, 2020 0.06 0 121
Jan 24, 2020 0 0 ABBV 81 Jan 24, 2020 0.51 0 8
Jan 24, 2020 6.60 0 0 ABBV 81.5 Jan 24, 2020 0.02 0 32
Jan 24, 2020 1.08 0 0 ABBV 82 Jan 24, 2020 0.02 0 162
Jan 24, 2020 0.70 0 0 ABBV 82.5 Jan 24, 2020 0.03 0 368
Jan 24, 2020 0.48 0 0 ABBV 83 Jan 24, 2020 0.02 0 375
Jan 24, 2020 0.03 0 25 ABBV 83.5 Jan 24, 2020 0.05 0 45
Jan 24, 2020 0.02 0 131 ABBV 84 Jan 24, 2020 0.65 0 0
Jan 24, 2020 0.04 0 37 ABBV 84.5 Jan 24, 2020 1.15 0 0
Jan 24, 2020 0.03 0 1130 ABBV 85 Jan 24, 2020 1.57 0 0
Jan 24, 2020 0.01 0 102 ABBV 85.5 Jan 24, 2020 2.23 0 0
Jan 24, 2020 0.01 0 598 ABBV 86 Jan 24, 2020 2.44 0 0
Jan 24, 2020 0.01 0 222 ABBV 86.5 Jan 24, 2020 3.06 0 0
Jan 24, 2020 0.01 0 291 ABBV 87 Jan 24, 2020 3.60 0 0
Jan 24, 2020 0.01 0 245 ABBV 87.5 Jan 24, 2020 4.05 0 0
Jan 24, 2020 0.01 0 585 ABBV 88 Jan 24, 2020 4.69 0 0
Jan 24, 2020 0.01 0 687 ABBV 88.5 Jan 24, 2020 5.00 0 0
Jan 24, 2020 0.01 0 1593 ABBV 89 Jan 24, 2020 5.65 0 0
Jan 24, 2020 0.01 0 988 ABBV 89.5 Jan 24, 2020 5.94 0 0
Jan 24, 2020 0.01 0 1687 ABBV 90 Jan 24, 2020 6.72 0 0
Jan 24, 2020 0.01 0 309 ABBV 90.5 Jan 24, 2020 1.58 0 0
Jan 24, 2020 0.01 0 173 ABBV 91 Jan 24, 2020 3.65 0 0
Jan 24, 2020 0.01 0 239 ABBV 91.5 Jan 24, 2020 0 0
Jan 24, 2020 0.01 0 342 ABBV 92 Jan 24, 2020 6.19 0 0
Jan 31, 2020 7.10 0 10 ABBV 76 Jan 31, 2020 0.06 0 3
Jan 31, 2020 6.45 0 6 ABBV 77 Jan 31, 2020 0.03 0 76
Jan 31, 2020 6.35 0 1 ABBV 78 Jan 31, 2020 0.09 0 13
Jan 31, 2020 0 0 ABBV 79 Jan 31, 2020 0.05 0 96
Jan 31, 2020 4.45 0 2 ABBV 79.5 Jan 31, 2020 0.09 0 97
Jan 31, 2020 3.95 0 616 ABBV 80 Jan 31, 2020 0.09 0 1555
Jan 31, 2020 2.85 0 1 ABBV 80.5 Jan 31, 2020 0.11 0 96
Jan 31, 2020 2.94 0 5 ABBV 81 Jan 31, 2020 0.16 0 226
Jan 31, 2020 2.49 0 6 ABBV 81.5 Jan 31, 2020 0.22 0 160
Jan 31, 2020 2.50 0 23 ABBV 82 Jan 31, 2020 0.28 0 298
Jan 31, 2020 1.73 0 21 ABBV 82.5 Jan 31, 2020 0.40 0 243
Jan 31, 2020 1.28 0 283 ABBV 83 Jan 31, 2020 0.50 0 363
Jan 31, 2020 1.00 0 112 ABBV 83.5 Jan 31, 2020 0.71 0 186
Jan 31, 2020 0.73 0 657 ABBV 84 Jan 31, 2020 0.92 0 340
Jan 31, 2020 0.52 0 568 ABBV 84.5 Jan 31, 2020 1.20 0 173
Jan 31, 2020 0.35 0 1787 ABBV 85 Jan 31, 2020 1.53 0 644
Jan 31, 2020 0.23 0 3410 ABBV 85.5 Jan 31, 2020 1.90 0 276
Jan 31, 2020 0.15 0 964 ABBV 86 Jan 31, 2020 2.29 0 225
Jan 31, 2020 0.10 0 561 ABBV 86.5 Jan 31, 2020 2.36 0 210
Jan 31, 2020 0.07 0 623 ABBV 87 Jan 31, 2020 3.15 0 446
Jan 31, 2020 0.04 0 923 ABBV 87.5 Jan 31, 2020 3.35 0 170
Jan 31, 2020 0.04 0 2073 ABBV 88 Jan 31, 2020 4.25 0 611

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.