Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aclaris Therapeutics, Inc. (ACRS)

ACRS 
$1.57
*  
0.03
1.88%
Get ACRS Alerts
*Delayed - data as of Jan. 24, 2020  -  Find a broker to begin trading ACRS now
Exchange:NASDAQ
Industry: Health Care
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ACRS

Aclaris Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.57  200
16:00:01 $ 1.57   300
16:00:01 $ 1.57  1
16:00:01 $ 1.57   544
16:00:01 $ 1.57  6
16:00:01 $ 1.57   600
16:00:01 $ 1.57  100
16:00:01 $ 1.57   1,800
16:00:01 $ 1.57  236
16:00:01 $ 1.57   176
16:00:01 $ 1.57  9
16:00:01 $ 1.57   700
16:00:01 $ 1.57  1
16:00:01 $ 1.57   700
16:00:01 $ 1.57  64
16:00:01 $ 1.57   2
16:00:01 $ 1.57  7,350
16:00:00 $ 1.57   2,107
15:59:56 $ 1.57  100
15:59:56 $ 1.57   100
15:59:56 $ 1.57  843
15:59:56 $ 1.57   100
15:59:50 $ 1.56  100
15:59:50 $ 1.56   100
15:59:50 $ 1.56  100
15:59:50 $ 1.56   300
15:59:50 $ 1.5625  400
15:59:50 $ 1.56   400
15:59:50 $ 1.565  500
15:59:50 $ 1.56   300
15:59:50 $ 1.56  250
15:59:50 $ 1.565   100
15:59:50 $ 1.56  100
15:59:50 $ 1.56   100
15:59:50 $ 1.56  200
15:59:50 $ 1.565   100
15:59:47 $ 1.56  100
15:59:47 $ 1.56   100
15:59:47 $ 1.565  100
15:59:47 $ 1.56   500
15:59:45 $ 1.565  100
15:59:45 $ 1.56   100
15:59:45 $ 1.56  100
15:59:45 $ 1.57   100
15:59:45 $ 1.565  100
15:59:45 $ 1.57   100
15:59:45 $ 1.565  100
15:59:44 $ 1.565   100
15:59:43 $ 1.565  100
15:59:43 $ 1.565   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 9314.91
-87.57  ▼  0.93%
DJIA 28989.73
-170.36  ▼  0.58%
S&P 500 3295.47
-30.07  ▼  0.90%
Data as of Jan 24, 2020