Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Affimed N.V. (AFMD)

AFMD 
$2.785
*  
0.055
2.01%
Get AFMD Alerts
*Delayed - data as of Jan. 28, 2020 9:34 ET  -  Find a broker to begin trading AFMD now
Exchange:NASDAQ
Industry: Health Care
View:    AFMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AFMD

Affimed N.V.

NLS Time (ET) NLS Price NLS Share Volume
09:48:58 $ 2.76  100
09:48:48 $ 2.755   100
09:48:48 $ 2.75  100
09:48:48 $ 2.75   100
09:47:27 $ 2.73  100
09:47:27 $ 2.73   200
09:47:27 $ 2.73  200
09:47:27 $ 2.74   460
09:47:18 $ 2.73  17,859
09:47:18 $ 2.74   400
09:47:18 $ 2.74  200
09:47:18 $ 2.74   200
09:47:18 $ 2.74  1,000
09:47:18 $ 2.75   200
09:47:18 $ 2.755  100
09:47:18 $ 2.75   200
09:47:18 $ 2.75  100
09:47:18 $ 2.755   100
09:47:18 $ 2.76  100
09:47:18 $ 2.76   100
09:47:18 $ 2.76  100
09:47:18 $ 2.765   100
09:47:18 $ 2.76  300
09:47:18 $ 2.76   100
09:47:18 $ 2.765  100
09:46:10 $ 2.78   100
09:46:01 $ 2.78  100
09:45:37 $ 2.775   500
09:43:51 $ 2.76  100
09:43:51 $ 2.76   100
09:43:51 $ 2.76  100
09:43:11 $ 2.7595   300
09:40:00 $ 2.78  100
09:38:03 $ 2.76   200
09:37:56 $ 2.75  11,500
09:37:56 $ 2.75   2,676
09:37:56 $ 2.76  998
09:37:56 $ 2.76   1,700
09:37:56 $ 2.76  200
09:37:56 $ 2.76   300
09:37:56 $ 2.76  100
09:37:56 $ 2.76   900
09:37:56 $ 2.77  1,000
09:37:56 $ 2.77   100
09:37:56 $ 2.77  100
09:37:50 $ 2.78   100
09:36:54 $ 2.80  100
09:36:54 $ 2.80   200
09:36:54 $ 2.80  200
09:36:45 $ 2.81   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 9191.14
51.83  ▲  0.57%
DJIA 28614.31
78.51  ▲  0.28%
S&P 500 3256.20
12.57  ▲  0.39%
Data as of Jan 28, 2020 | 09:47AM