Quantcast
CSCO

Cisco Systems, Inc. (CSCO) Option Chain

$38.82
*  
1.76
4.34%
Get CSCO Alerts
*Delayed - data as of Mar. 27, 2020  -  Find a broker to begin trading CSCO now
Exchange:NASDAQ
Industry: Technology
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CSCO Options: Type:

Option Chain for Cisco Systems, Inc. (CSCO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2020 3.85 -0.45 3.00 4.45 72 594 CSCO 35 Mar 27, 2020 0.01 -0.08 0.05 73 814
Mar 27, 2020 3.08 -0.60 2.05 3.50 102 2688 CSCO 36 Mar 27, 2020 0.06 0.01 279 911
Mar 27, 2020 2.84 -1.26 2.00 3.70 37 703 CSCO 36.5 Mar 27, 2020 0.01 -0.12 0.02 43 360
Mar 27, 2020 2.01 -1.59 1.54 2.78 212 2783 CSCO 37 Mar 27, 2020 0.03 -0.07 0.01 235 769
Mar 27, 2020 1.99 -0.91 1.18 2.90 133 783 CSCO 37.5 Mar 27, 2020 0.03 -0.11 0.01 0.05 93 621
Mar 27, 2020 1.30 -1.34 0.75 1.30 4606 5299 CSCO 38 Mar 27, 2020 0.02 -0.13 0.01 0.04 813 1554
Mar 27, 2020 0.10 -1.83 0.02 0.12 2831 4741 CSCO 39 Mar 27, 2020 0.21 0.01 0.15 0.41 1105 5171
Mar 27, 2020 0.01 -1.17 0.01 0.02 1526 3284 CSCO 40 Mar 27, 2020 1.58 1.23 0.38 1.60 118 629
Mar 27, 2020 0.01 -0.76 0.01 437 1178 CSCO 40.5 Mar 27, 2020 1.14 0.64 0.22 3.50 28 342
Mar 27, 2020 0.02 -0.28 0.07 305 524 CSCO 41.5 Mar 27, 2020 1.60 0.43 1.05 4.35 35 1268
Mar 27, 2020 0.02 -0.13 0.01 33 886 CSCO 42 Mar 27, 2020 2.30 0.37 2.00 5.35 2 132
Mar 27, 2020 0.01 -0.07 0.01 10 728 CSCO 42.5 Mar 27, 2020 2.80 -1.70 3.15 5.30 7 705

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.