Quantcast

Historical Stock Prices

IEFA 
$64.98
*  
0.10
0.15%
Get IEFA Alerts
*Delayed - data as of Feb. 14, 2020  -  Find a broker to begin trading IEFA now
Exchange:Bats

 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-NOV-2019 TO 14-FEB-2020

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/14/2020 65.13 65.13 64.85 64.98 6,044,720
02/13/2020 65 65.282 64.91 65.08 5,662,316
02/12/2020 65.535 65.5881 65.41 65.57 4,905,950
02/11/2020 65.32 65.4394 65.185 65.32 6,659,833
02/10/2020 64.61 64.89 64.61 64.88 5,092,815
02/07/2020 64.97 64.9866 64.7 64.74 6,182,559
02/06/2020 65.4 65.4 65.2399 65.35 6,201,212
02/05/2020 65.21 65.26 65 65.21 7,401,197
02/04/2020 64.5 64.69 64.44 64.62 11,560,080
02/03/2020 63.59 63.825 63.49 63.54 8,319,937
01/31/2020 63.87 63.89 63.185 63.45 18,873,720
01/30/2020 63.97 64.47 63.825 64.44 8,285,892
01/29/2020 64.61 64.71 64.4077 64.51 8,653,633
01/28/2020 64.16 64.53 64.1 64.49 7,653,054
01/27/2020 64.06 64.25 63.905 63.91 8,419,619
01/24/2020 65.83 65.83 65.14 65.27 10,825,940
01/23/2020 65.5 65.615 65.15 65.56 6,435,567
01/22/2020 65.86 65.94 65.67 65.73 6,911,062
01/21/2020 65.82 65.8527 65.58 65.6 7,998,663
01/17/2020 66.08 66.12 65.925 66.12 8,036,756
01/16/2020 65.75 65.92 65.655 65.9 9,471,994
01/15/2020 65.6 65.74 65.545 65.62 6,759,733
01/14/2020 65.44 65.73 65.4169 65.68 29,930,950
01/13/2020 65.31 65.61 65.16 65.61 7,749,614
01/10/2020 65.44 65.53 65.14 65.21 5,648,255
01/09/2020 65.46 65.52 65.315 65.52 6,944,856
01/08/2020 65.06 65.51 65.03 65.34 8,249,671
01/07/2020 65.35 65.35 65.12 65.19 5,815,061
01/06/2020 64.97 65.36 64.95 65.34 7,468,335
01/03/2020 65.05 65.5 65.0006 65.11 9,663,734
01/02/2020 65.78 65.93 65.64 65.93 10,523,140
12/31/2019 65.02 65.28 64.815 65.24 7,525,162
12/30/2019 65.53 65.5315 64.915 64.95 10,418,240
12/27/2019 65.6 65.68 65.365 65.43 6,779,183
12/26/2019 65 65.3 65 65.27 4,006,025
12/24/2019 65.07 65.07 64.917 65.01 3,047,856
12/23/2019 64.98 65.07 64.93 65.07 11,389,770
12/20/2019 65.04 65.08 64.9 64.92 7,271,914
12/19/2019 64.77 64.89 64.7 64.85 9,505,865
12/18/2019 64.88 64.92 64.76 64.85 5,109,616
12/17/2019 65.04 65.12 64.945 64.96 11,030,050
12/16/2019 65.2 65.42 65.18 65.31 7,788,859
12/13/2019 65.45 65.83 65.3 65.51 9,601,769
12/12/2019 64.63 65.12 64.54 65.07 8,157,601
12/11/2019 64.34 64.73 64.3315 64.65 6,931,317
12/10/2019 64.29 64.47 64.15 64.38 6,336,927
12/09/2019 64.54 64.63 64.32 64.32 5,910,309
12/06/2019 64.57 64.67 64.51 64.64 4,877,002
12/05/2019 64.22 64.22 63.96 64.06 7,828,143
12/04/2019 63.96 64.17 63.915 64.16 7,587,502
12/03/2019 63.19 63.59 63.0065 63.56 11,596,900
12/02/2019 63.99 64.03 63.49 63.78 9,928,329
11/29/2019 64.17 64.235 63.82 63.82 4,683,935
11/27/2019 64.46 64.56 64.41 64.56 5,615,925
11/26/2019 64.26 64.39 64.215 64.36 9,278,944
11/25/2019 64.1 64.35 64.1 64.35 8,660,669
11/22/2019 63.95 63.96 63.695 63.83 5,610,828
11/21/2019 63.77 63.77 63.51 63.7 7,429,433
11/20/2019 63.84 63.96 63.57 63.76 5,897,817
11/19/2019 64.45 64.45 64.055 64.18 7,741,521
11/18/2019 64.07 64.285 63.96 64.22 14,210,610
11/15/2019 63.9 64.14 63.89 64.13 7,402,018
11/14/2019 63.61 63.76 63.5133 63.74 7,893,928
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for IEFA

Research Brokers before you trade

Want to trade FX?



Smart Portfolio