Quantcast

iShares Trust (IEFA) Option Chain

IEFA 
$49.22
*  
1.50
2.96%
Get IEFA Alerts
*Delayed - data as of Mar. 27, 2020  -  Find a broker to begin trading IEFA now
Exchange:Bats

 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IEFA Options: Type:

Option Chain for iShares Trust (IEFA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2020
Apr 17, 2020 2.90 4.70 6.10 0 13 IEFA 45 Apr 17, 2020 0.75 1.65 0 0
Apr 17, 2020 3.80 5.40 0 0 IEFA 46 Apr 17, 2020 0.85 1.70 0 0
Apr 17, 2020 3.20 4.60 0 0 IEFA 47 Apr 17, 2020 1.15 2.00 0 0
Apr 17, 2020 2.80 4.00 0 0 IEFA 48 Apr 17, 2020 1.40 2.60 0 0
Apr 17, 2020 1.05 2.00 3.30 0 8 IEFA 49 Apr 17, 2020 1.65 2.95 0 0
Apr 17, 2020 0.85 1.40 2.75 0 1 IEFA 50 Apr 17, 2020 2.15 3.50 0 0
Apr 17, 2020 1.85 1.25 2.20 0 6 IEFA 51 Apr 17, 2020 2.55 3.80 0 0
Apr 17, 2020 0.76 0.75 1.65 0 1 IEFA 52 Apr 17, 2020 7.00 3.10 4.30 0 18
Apr 17, 2020 0.40 1.30 0 0 IEFA 53 Apr 17, 2020 0.55 3.80 5.30 0 2
Apr 17, 2020 0.40 -0.05 0.20 0.95 1 11 IEFA 54 Apr 17, 2020 4.50 5.60 0 0
May 2020
May 15, 2020 3.58 5.60 6.90 0 0 IEFA 45 May 15, 2020 1.20 2.10 0 0
May 15, 2020 4.60 6.10 0 0 IEFA 46 May 15, 2020 1.40 2.45 0 0
May 15, 2020 4.20 5.50 0 0 IEFA 47 May 15, 2020 1.65 2.65 0 0
May 15, 2020 3.35 3.50 4.70 0 0 IEFA 48 May 15, 2020 2.00 2.95 0 0
May 15, 2020 2.60 4.00 0 0 IEFA 49 May 15, 2020 2.45 3.80 0 0
May 15, 2020 2.00 3.20 0 0 IEFA 50 May 15, 2020 2.80 4.10 0 0
May 15, 2020 2.00 0.25 1.85 2.90 10 15 IEFA 51 May 15, 2020 3.20 4.80 0 0
May 15, 2020 1.30 2.25 0 0 IEFA 52 May 15, 2020 3.70 5.40 0 0
May 15, 2020 1.00 1.90 0 0 IEFA 53 May 15, 2020 4.20 5.50 0 0
May 15, 2020 0.65 1.35 0 0 IEFA 54 May 15, 2020 4.80 6.30 0 0
June 2020
Jun 19, 2020 5.50 7.30 0 0 IEFA 45 Jun 19, 2020 1.60 2.85 0 0
Jun 19, 2020 4.70 6.50 0 0 IEFA 46 Jun 19, 2020 1.95 3.40 0 0
Jun 19, 2020 3.90 5.80 0 0 IEFA 47 Jun 19, 2020 2.20 3.50 0 0
Jun 19, 2020 3.40 5.10 0 0 IEFA 48 Jun 19, 2020 2.70 3.90 0 0
Jun 19, 2020 3.32 2.70 4.10 0 18 IEFA 49 Jun 19, 2020 2.95 4.30 0 0
Jun 19, 2020 3.15 2.15 3.90 0 3 IEFA 50 Jun 19, 2020 6.00 3.40 4.70 0 1
Jun 19, 2020 1.65 3.00 0 0 IEFA 51 Jun 19, 2020 3.90 5.80 0 0
Jun 19, 2020 1.50 2.75 0 0 IEFA 52 Jun 19, 2020 4.40 6.20 0 0
Jun 19, 2020 1.48 1.10 2.05 0 60 IEFA 53 Jun 19, 2020 5.00 7.00 0 0
Jun 19, 2020 3.91 0.85 1.75 0 1 IEFA 54 Jun 19, 2020 5.60 7.30 0 0
September 2020
Sep 18, 2020 3.67 5.80 7.50 0 5 IEFA 45 Sep 18, 2020 3.30 1.95 3.30 0 17
Sep 18, 2020 5.20 6.90 0 0 IEFA 46 Sep 18, 2020 3.66 2.40 3.60 0 17
Sep 18, 2020 3.24 4.30 6.20 0 3 IEFA 47 Sep 18, 2020 2.70 4.00 0 0
Sep 18, 2020 3.10 3.60 5.40 0 10 IEFA 48 Sep 18, 2020 5.30 3.00 4.40 0 10
Sep 18, 2020 3.00 4.90 0 0 IEFA 49 Sep 18, 2020 3.60 5.40 0 0
Sep 18, 2020 1.50 3.00 4.50 0 1 IEFA 50 Sep 18, 2020 3.90 5.30 0 0
Sep 18, 2020 2.40 3.80 0 0 IEFA 51 Sep 18, 2020 4.40 6.40 0 0
Sep 18, 2020 1.92 1.85 3.00 0 18 IEFA 52 Sep 18, 2020 4.80 6.30 0 0
Sep 18, 2020 1.40 2.60 0 0 IEFA 53 Sep 18, 2020 5.30 7.60 0 0
Sep 18, 2020 1.49 0.90 2.20 0 13 IEFA 54 Sep 18, 2020 6.20 8.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.