Quantcast

3M Company (MMM) Option Chain

MMM 
$136.51
*  
1.23
0.89%
Get MMM Alerts
*Delayed - data as of Mar. 31, 2020  -  Find a broker to begin trading MMM now
Exchange:NYSE
Industry: Health Care
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MMM Options: Type:

Option Chain for 3M Company (MMM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2020 10.30 0 0 MMM 123 Mar 27, 2020 0.17 0 113
Mar 27, 2020 10.69 0 0 MMM 124 Mar 27, 2020 0.13 0 430
Mar 27, 2020 12.00 0 0 MMM 125 Mar 27, 2020 0.01 0 122
Mar 27, 2020 9.20 0 0 MMM 126 Mar 27, 2020 0.03 0 163
Mar 27, 2020 9.28 0 0 MMM 127 Mar 27, 2020 0.01 0 17
Mar 27, 2020 7.41 0 0 MMM 128 Mar 27, 2020 0.18 0 164
Mar 27, 2020 6.00 0 0 MMM 129 Mar 27, 2020 0.44 0 68
Mar 27, 2020 3.48 0 0 MMM 130 Mar 27, 2020 0.23 0 323
Mar 27, 2020 4.30 0 0 MMM 131 Mar 27, 2020 0.75 0 174
Mar 27, 2020 2.99 0 0 MMM 132 Mar 27, 2020 0.06 0 60
Mar 27, 2020 2.34 0 15 MMM 133 Mar 27, 2020 1.40 0 366
Mar 27, 2020 0.80 0 165 MMM 134 Mar 27, 2020 0.61 0 0
Mar 27, 2020 2.05 0 298 MMM 135 Mar 27, 2020 0.30 0 0
Mar 27, 2020 0.64 0 345 MMM 136 Mar 27, 2020 1.90 0 0
Mar 27, 2020 0.26 0 289 MMM 137 Mar 27, 2020 3.55 0 0
Mar 27, 2020 0.40 0 108 MMM 138 Mar 27, 2020 3.10 0 0
Mar 27, 2020 0.10 0 69 MMM 139 Mar 27, 2020 6.94 0 0
Mar 27, 2020 0.04 0 483 MMM 140 Mar 27, 2020 4.09 0 0
Mar 27, 2020 0.07 0 120 MMM 141 Mar 27, 2020 12.00 0 0
Mar 27, 2020 0.01 0 143 MMM 142 Mar 27, 2020 8.40 0 0
Mar 27, 2020 0.01 0 183 MMM 143 Mar 27, 2020 10.96 0 0
Mar 27, 2020 0.05 0 170 MMM 144 Mar 27, 2020 9.69 0 0
Mar 27, 2020 0.01 0 333 MMM 145 Mar 27, 2020 9.73 0 0
Mar 27, 2020 0.05 0 59 MMM 146 Mar 27, 2020 9.30 0 0
Mar 27, 2020 0.23 0 108 MMM 147 Mar 27, 2020 14.89 0 0
Mar 27, 2020 0.01 0 85 MMM 148 Mar 27, 2020 14.06 0 0
Mar 27, 2020 0.11 0 156 MMM 149 Mar 27, 2020 15.00 0 0
Mar 27, 2020 0.01 0 314 MMM 150 Mar 27, 2020 15.49 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.