Quantcast

Historical Stock Prices

PMM 
$6.965
*  
0.075
1.07%
Get PMM Alerts
*Delayed - data as of Mar. 27, 2020  -  Find a broker to begin trading PMM now
Exchange:NYSE

 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2019 TO 27-MAR-2020

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2020 6.97 7.04 6.93 6.965 184,729
03/26/2020 6.79 7.1158 6.79 7.04 328,923
03/25/2020 6.5 6.88 6.4565 6.77 277,546
03/24/2020 6.14 6.39 6.11 6.38 165,976
03/23/2020 6.2 6.23 5.92 5.94 225,453
03/20/2020 6.43 6.865 6.36 6.41 460,020
03/19/2020 5.99 6.56 5.9701 6.345 341,475
03/18/2020 6.8 6.8 5.9222 6.05 441,575
03/17/2020 6.76 6.98 6.7306 6.94 234,434
03/16/2020 6.71 6.9413 6.49 6.74 423,421
03/13/2020 6.94 7 6.7 7 550,816
03/12/2020 7.11 7.12 6.58 6.65 625,098
03/11/2020 7.76 7.761 7.37 7.41 547,714
03/10/2020 8.05 8.12 7.65 7.78 392,358
03/09/2020 7.95 8.04 7.86 8.03 257,911
03/06/2020 8.22 8.2427 8.19 8.19 90,681
03/05/2020 8.24 8.24 8.1983 8.21 95,720
03/04/2020 8.23 8.32 8.205 8.23 135,107
03/03/2020 8.08 8.2 8.08 8.15 158,465
03/02/2020 7.95 8.11 7.95 8.07 178,867
02/28/2020 8.29 8.29 7.96 7.96 367,653
02/27/2020 8.38 8.4 8.3 8.3 77,951
02/26/2020 8.43 8.44 8.36 8.38 145,989
02/25/2020 8.37 8.4213 8.37 8.42 114,032
02/24/2020 8.37 8.39 8.33 8.35 85,496
02/21/2020 8.36 8.38 8.32 8.35 111,063
02/20/2020 8.32 8.4 8.32 8.39 105,331
02/19/2020 8.24 8.37 8.2339 8.37 125,405
02/18/2020 8.17 8.25 8.17 8.24 138,533
02/14/2020 8.21 8.21 8.16 8.17 97,715
02/13/2020 8.19 8.21 8.18 8.2 156,976
02/12/2020 8.2 8.2 8.18 8.19 58,235
02/11/2020 8.19 8.2 8.17 8.19 99,626
02/10/2020 8.15 8.2 8.14 8.17 156,776
02/07/2020 8.14 8.17 8.1347 8.17 47,453
02/06/2020 8.12 8.15 8.11 8.14 76,014
02/05/2020 8.13 8.15 8.11 8.11 86,521
02/04/2020 8.13 8.15 8.11 8.11 156,929
02/03/2020 8.17 8.17 8.12 8.15 99,641
01/31/2020 8.17 8.19 8.15 8.15 80,670
01/30/2020 8.18 8.18 8.14 8.16 59,340
01/29/2020 8.17 8.1899 8.1699 8.17 76,663
01/28/2020 8.16 8.17 8.14 8.15 76,949
01/27/2020 8.15 8.18 8.15 8.18 46,464
01/24/2020 8.16 8.1799 8.14 8.16 79,122
01/23/2020 8.16 8.17 8.12 8.15 62,445
01/22/2020 8.18 8.21 8.18 8.18 75,451
01/21/2020 8.19 8.22 8.18 8.19 69,214
01/17/2020 8.16 8.2 8.16 8.17 142,207
01/16/2020 8.15 8.18 8.13 8.17 74,806
01/15/2020 8.11 8.16 8.11 8.14 90,065
01/14/2020 8.1 8.14 8.09 8.12 92,251
01/13/2020 8.09 8.15 8.09 8.09 208,373
01/10/2020 8.11 8.15 8.08 8.1 76,821
01/09/2020 8.08 8.14 8.08 8.11 95,707
01/08/2020 8.09 8.12 8.05 8.1 141,499
01/07/2020 8.06 8.09 8.0505 8.09 97,292
01/06/2020 8.01 8.05 8 8.05 69,992
01/03/2020 8.06 8.07 8.02 8.02 65,286
01/02/2020 8.03 8.06 8.01 8.06 92,236
12/31/2019 7.99 8.05 7.9897 7.99 141,871
12/30/2019 7.98 8.005 7.94 7.99 86,083
12/27/2019 8.01 8.01 7.97 7.98 45,408
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for PMM

Research Brokers before you trade

Want to trade FX?



Smart Portfolio